Friday, May 10, 2024Fri, May 10, 2024 | 59.60 | 59.60 | 58.10 | 58.32 | 131,940131.94k |
Thursday, May 09, 2024Thu, May 09, 2024 | 58.77 | 59.81 | 58.77 | 59.81 | 8,2738.27k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 57.62 | 58.65 | 57.62 | 58.65 | 628,973628.97k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 58.78 | 60.36 | 58.78 | 59.08 | 163,358163.36k |
Monday, May 06, 2024Mon, May 06, 2024 | 58.30 | 58.72 | 58.10 | 58.72 | 115,962115.96k |
Friday, May 03, 2024Fri, May 03, 2024 | 58.00 | 58.44 | 57.60 | 57.79 | 38,34438.34k |
Thursday, May 02, 2024Thu, May 02, 2024 | 55.26 | 57.06 | 54.64 | 56.68 | 15,88515.89k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 55.81 | 55.81 | 54.14 | 55.36 | 57,29557.30k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 55.91 | 56.39 | 54.72 | 54.87 | 65,62565.63k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 54.86 | 56.90 | 54.86 | 56.84 | 37,65637.66k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 53.12 | 54.00 | 53.12 | 53.48 | 25,64825.65k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 52.51 | 53.27 | 51.58 | 53.10 | 24,56224.56k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 52.90 | 52.99 | 52.17 | 52.99 | 7,6907.69k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 51.50 | 53.33 | 51.50 | 52.83 | 270,000270.00k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 51.63 | 52.43 | 50.60 | 51.94 | 238,181238.18k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 51.95 | 52.92 | 51.48 | 51.48 | 187,455187.46k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 54.01 | 54.01 | 51.55 | 51.89 | 269,458269.46k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 53.93 | 53.94 | 52.72 | 52.90 | 164,801164.80k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 54.10 | 54.43 | 52.68 | 52.68 | 104,590104.59k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 56.30 | 56.30 | 54.73 | 54.88 | 45,91245.91k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 57.82 | 57.82 | 55.73 | 55.73 | 63,69363.69k |